24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.41万 | $456.63万 | -4.77% |
| 593 |
RDDTBRDDTB
|
$91.54 | $95.84 | $90.72 | $12.70万 | — | -1.57% |
| 521 |
WDCBWDCB
|
$342.25 | $379.00 | $336.05 | $18.64万 | — | -8.82% |
| 81 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $363.95万 | $1.89亿 | 8.89% |
| 412 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $29.85万 | — | -21.05% |
| 230 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.51万 | $2,571.66万 | -3.76% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $432.69万 | $310.06万 | -11.59% |
| 480 |
CChainbase
|
$0.0772 | $0.0804 | $0.0765 | $22.19万 | $1,231.27万 | -2.53% |
| 6 |
NEARNear Protocol
|
$3.83 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -11.30% |
| 385 |
YFIyearn.finance
|
$1920 | $1,981.00 | $1,898.00 | $34.12万 | $6,494.19万 | -2.69% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $35.04万 | $2,268.99万 | 1.36% |
| 68 |
CRWVBCRWVB
|
$50.99 | $58.03 | $49.52 | $475.85万 | — | -8.28% |
| 246 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $60.71万 | $8,215.73万 | -2.87% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00325 | $82.35万 | $2,443.61万 | -8.94% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 236 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002333 | $0.0000221 | $63.45万 | $2.16亿 | -3.84% |
相关站点
共 40 个
Ripple USD _BTC行情
BFUSD _数字货币市值
牛来 _比特币
Zcash _比特币行情
Arbitrum _以太坊ETH价格
USD1 _比特币
ZAMA _比特币行情
Mitosis _比特币
Pendle _以太坊ETH价格
Aave _比特币行情
Ethena USDe _币种排行
United Stables _BTC行情
BitTensor _币种排行
Polkadot _比特币
SOXLB _BTC行情
MRVLB _数字货币市值
RWUSD _数字货币市值
BNB _比特币行情
Worldcoin _数字货币市值
Pump.fun _加密货币行情
Pepe _比特币
Internet _币种排行
Quant _数字货币市值
SNDKB _加密货币行情
TSLAB _数字货币市值
SKHYB _比特币行情
RedStone _币种排行
Polkadot _BTC行情
Dogecoin _加密货币行情
CRCLB _以太坊ETH价格
1000CAT _比特币
Artificial _数字货币市值
NBISB _加密货币行情
Arbitrum _数字货币市值
MARSCOIN _数字货币市值
Polkadot _数字货币市值
Aave _以太坊ETH价格
Near Protocol _币种排行
Injective _数字货币市值
Gram _数字货币市值