24H 最高$0.00067
24H 最低$0.000631
今日开盘$0.000658
24H 成交量$32.02万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $25.52万 | $420.14万 | -1.88% |
| 533 |
RDDTBRDDTB
|
$104.48 | $106.26 | $99.89 | $15.25万 | — | 3.60% |
| 440 |
WDCBWDCB
|
$302.84 | $319.33 | $300.15 | $24.26万 | — | 0.10% |
| 143 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $126.04万 | $2.07亿 | -1.00% |
| 368 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $34.43万 | — | -5.66% |
| 382 |
IOSTIOST
|
$0.000655 | $0.00067 | $0.000631 | $32.02万 | $2,482.20万 | -0.46% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 684 |
BRKBBBRKBB
|
$592.84 | $593.55 | $576.24 | $3.84万 | — | 2.00% |
| 210 |
SOPHSophon
|
$0.0013 | $0.00134 | $0.00123 | $78.64万 | $253.38万 | 2.36% |
| 563 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.09万 | $1,189.05万 | -3.39% |
| 9 |
NEARNear Protocol
|
$3.532 | $3.82 | $3.52 | $8,060.99万 | $49.72亿 | -2.46% |
| 446 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,863.00 | $23.57万 | $6,564.06万 | -3.41% |
| 170 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $96.98万 | $2,399.15万 | -2.01% |
| 146 |
CRWVBCRWVB
|
$56.53 | $62.01 | $53.59 | $118.59万 | — | -0.49% |
| 156 |
APEApeCoin
|
$0.0929 | $0.1 | $0.0923 | $109.69万 | $7,503.89万 | -5.40% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $24.20万 | $2,193.33万 | -0.34% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 243 |
FLOKIFloki Inu
|
$0.00002053 | $0.00002139 | $0.00002047 | $62.56万 | $2.05亿 | -1.72% |