24H 最高$1.75
24H 最低$1.75
今日开盘$1.7546
24H 成交量$33.34
流通市值—
24H 涨跌额($0.00)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
HEMIHemi
|
$0.00352 | $0.00398 | $0.00346 | $83.16万 | $367.80万 | -10.66% |
| 624 |
RDDTBRDDTB
|
$96.84 | $97.56 | $95.79 | $6,337.16 | — | -0.68% |
| 567 |
WDCBWDCB
|
$288.95 | $290.64 | $283.42 | $7.95万 | — | -0.11% |
| 212 |
RUNETHORChain
|
$0.51 | $0.549 | $0.491 | $89.58万 | $1.77亿 | -5.03% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.41% |
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.90万 | $2,132.91万 | -7.79% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 29 |
SOPHSophon
|
$0.00182 | $0.00261 | $0.00156 | $2,576.59万 | $473.41万 | 5.20% |
| 471 |
CChainbase
|
$0.0644 | $0.0704 | $0.0614 | $22.51万 | $1,055.55万 | -6.80% |
| 9 |
NEARNear Protocol
|
$3.113 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.66% |
| 273 |
YFIyearn.finance
|
$1678 | $1,777.00 | $1,596.00 | $58.75万 | $5,741.67万 | -5.25% |
| 114 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $244.48万 | $1,861.95万 | -13.60% |
| 480 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.56万 | — | -1.51% |
| 135 |
APEApeCoin
|
$0.0805 | $0.0904 | $0.076 | $189.47万 | $6,338.66万 | -10.06% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 285 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.50万 | $1,948.39万 | -6.09% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 197 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001952 | $0.00001711 | $100.18万 | $1.78亿 | -6.23% |