24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.74万 | $420.14万 | -2.34% |
| 533 |
RDDTBRDDTB
|
$104.35 | $106.26 | $99.89 | $15.25万 | — | 3.59% |
| 441 |
WDCBWDCB
|
$302.42 | $319.33 | $300.15 | $24.26万 | — | -0.23% |
| 144 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $125.27万 | $2.07亿 | -1.00% |
| 374 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $33.58万 | — | -3.40% |
| 380 |
IOSTIOST
|
$0.000656 | $0.00067 | $0.000631 | $32.22万 | $2,482.20万 | -0.61% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 684 |
BRKBBBRKBB
|
$592.84 | $593.55 | $576.24 | $3.84万 | — | 2.00% |
| 207 |
SOPHSophon
|
$0.00129 | $0.00134 | $0.00123 | $79.14万 | $253.38万 | 2.38% |
| 562 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.09万 | $1,189.05万 | -3.52% |
| 9 |
NEARNear Protocol
|
$3.525 | $3.82 | $3.52 | $8,050.09万 | $49.72亿 | -3.08% |
| 446 |
YFIyearn.finance
|
$1870 | $1,952.00 | $1,863.00 | $23.58万 | $6,564.06万 | -3.46% |
| 170 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $96.87万 | $2,399.15万 | -2.37% |
| 147 |
CRWVBCRWVB
|
$56.28 | $62.01 | $53.59 | $118.59万 | — | -1.14% |
| 157 |
APEApeCoin
|
$0.0927 | $0.1 | $0.0923 | $108.89万 | $7,503.89万 | -5.51% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 443 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $23.94万 | $2,193.33万 | -1.00% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 243 |
FLOKIFloki Inu
|
$0.0000205 | $0.00002139 | $0.00002047 | $62.45万 | $2.05亿 | -2.05% |