24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.82万 | $399.41万 | -4.39% |
| 622 |
RDDTBRDDTB
|
$97.26 | $101.01 | $97.14 | $2.42万 | — | -1.94% |
| 558 |
WDCBWDCB
|
$290.15 | $313.39 | $286.91 | $10.32万 | — | -5.73% |
| 184 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $83.04万 | $1.86亿 | -1.63% |
| 389 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -7.94% |
| 336 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000604 | $32.96万 | $2,336.21万 | -5.56% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.28万 | — | 0.57% |
| 48 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $891.35万 | $392.77万 | 3.87% |
| 445 |
CChainbase
|
$0.0687 | $0.0727 | $0.0685 | $19.53万 | $1,146.68万 | -2.28% |
| 10 |
NEARNear Protocol
|
$3.318 | $3.64 | $3.29 | $8,538.54万 | $46.06亿 | -5.36% |
| 409 |
YFIyearn.finance
|
$1748 | $1,851.00 | $1,741.00 | $23.07万 | $6,071.05万 | -3.74% |
| 242 |
HOMEHome
|
$0.00489 | $0.00534 | $0.00487 | $52.38万 | $2,255.57万 | -8.26% |
| 301 |
CRWVBCRWVB
|
$52.11 | $57.40 | $49.33 | $37.98万 | — | -5.67% |
| 213 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0878 | $67.91万 | $7,018.05万 | -7.93% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 312 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $36.52万 | $2,082.69万 | -4.83% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 236 |
FLOKIFloki Inu
|
$0.00001923 | $0.00002044 | $0.00001911 | $55.59万 | $1.92亿 | -3.37% |