24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $36.73万 | $447.27万 | 0.22% |
| 597 |
RDDTBRDDTB
|
$100.6 | $104.36 | $92.97 | $14.55万 | — | 5.83% |
| 470 |
WDCBWDCB
|
$327.08 | $353.66 | $322.00 | $25.97万 | — | -4.96% |
| 44 |
RUNETHORChain
|
$0.638 | $0.655 | $0.617 | $1,283.26万 | $2.19亿 | 2.24% |
| 340 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.12万 | — | 10.85% |
| 189 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.000685 | $90.85万 | $2,570.06万 | -0.71% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 692 |
BRKBBBRKBB
|
$576.17 | $576.17 | $555.77 | $2.93万 | — | 3.04% |
| 202 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $82.77万 | $291.62万 | 0.00% |
| 619 |
CChainbase
|
$0.0778 | $0.0789 | $0.0741 | $12.87万 | $1,236.94万 | 0.00% |
| 8 |
NEARNear Protocol
|
$4.019 | $4.27 | $3.69 | $1.33亿 | $53.72亿 | 5.27% |
| 364 |
YFIyearn.finance
|
$2042 | $2,079.00 | $1,968.00 | $39.24万 | $6,939.27万 | 1.44% |
| 256 |
HOMEHome
|
$0.00525 | $0.00559 | $0.00525 | $64.31万 | $2,319.24万 | -5.91% |
| 170 |
CRWVBCRWVB
|
$48.66 | $55.66 | $48.07 | $112.63万 | — | -7.91% |
| 230 |
APEApeCoin
|
$0.1154 | $0.1174 | $0.1065 | $73.80万 | $8,707.58万 | 4.62% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 328 |
GGravity
|
$0.00326 | $0.00337 | $0.00307 | $46.79万 | $2,363.15万 | 0.62% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 177 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002346 | $0.00002161 | $106.80万 | $2.22亿 | 1.60% |
相关站点
共 40 个
KORUB _以太坊ETH价格
THORChain _比特币
艾达币 _BTC行情
恒星币 _数字货币市值
USD1 _数字货币市值
KORUB _数字货币市值
SNXXB _比特币行情
莱特币 _比特币行情
TQQQB _数字货币市值
狗币 _以太坊ETH价格
SNXXB _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
瑞波币 _数字货币市值
Celestia _比特币
PancakeSwap _加密货币行情
THORChain _以太坊ETH价格
Uniswap _BTC行情
AMDB _比特币
MarsCoin _比特币行情
USDC _币种排行
Injective _加密货币行情
SOXSB _以太坊ETH价格
Solana _以太坊ETH价格
Plasma _币种排行
BEB _币种排行
AAPLB _加密货币行情
KORUB _以太坊ETH价格
AAPLB _比特币行情
SOXSB _币种排行
EUR _BTC行情
Ondo _币种排行
AAPLB _比特币
INTWB _以太坊ETH价格
恒星币 _币种排行
KORUB _比特币行情
Sui _比特币行情
Ethena _以太坊ETH价格
BABAB _加密货币行情
Holo _以太坊ETH价格