24H 最高$246.92
24H 最低$243.89
今日开盘$245.81
24H 成交量$2.59万
流通市值—
24H 涨跌额($0.71)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
HEMIHemi
|
$0.00351 | $0.00398 | $0.00346 | $79.04万 | $367.80万 | -10.23% |
| 624 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,409.13 | — | -0.50% |
| 567 |
WDCBWDCB
|
$289.49 | $290.64 | $283.42 | $7.87万 | — | -0.02% |
| 210 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $91.05万 | $1.77亿 | -5.37% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.96% |
| 262 |
IOSTIOST
|
$0.000572 | $0.000619 | $0.000539 | $62.81万 | $2,132.91万 | -6.69% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 611 |
BRKBBBRKBB
|
$591.37 | $594.39 | $587.38 | $1.56万 | — | 0.16% |
| 29 |
SOPHSophon
|
$0.00186 | $0.00261 | $0.00156 | $2,563.75万 | $473.41万 | 8.14% |
| 471 |
CChainbase
|
$0.0645 | $0.0704 | $0.0614 | $22.53万 | $1,055.55万 | -6.39% |
| 9 |
NEARNear Protocol
|
$3.135 | $3.40 | $2.87 | $1.33亿 | $41.08亿 | -5.83% |
| 276 |
YFIyearn.finance
|
$1684 | $1,777.00 | $1,596.00 | $58.17万 | $5,741.67万 | -4.59% |
| 115 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $239.43万 | $1,861.95万 | -13.25% |
| 486 |
CRWVBCRWVB
|
$50.94 | $52.48 | $49.18 | $21.27万 | — | -1.49% |
| 136 |
APEApeCoin
|
$0.0807 | $0.0904 | $0.076 | $189.39万 | $6,338.66万 | -9.93% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 285 |
GGravity
|
$0.00264 | $0.00282 | $0.0025 | $54.93万 | $1,948.39万 | -4.69% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 196 |
FLOKIFloki Inu
|
$0.00001826 | $0.00001952 | $0.00001711 | $101.39万 | $1.78亿 | -5.34% |