24H 最高$8.61
24H 最低$8.24
今日开盘$8.47
24H 成交量$27.69万
流通市值—
24H 涨跌额($0.05)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $27.02万 | $456.63万 | -1.29% |
| 630 |
RDDTBRDDTB
|
$95.4 | $95.73 | $90.19 | $9.07万 | — | 1.33% |
| 484 |
WDCBWDCB
|
$342.79 | $360.00 | $336.05 | $19.75万 | — | -1.34% |
| 54 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $666.25万 | $2.15亿 | 15.83% |
| 428 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $26.63万 | — | 5.31% |
| 304 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $45.46万 | $2,588.83万 | 1.15% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 675 |
BRKBBBRKBB
|
$558.96 | $560.81 | $550.42 | $3.76万 | — | 0.81% |
| 158 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $98.81万 | $310.06万 | -3.92% |
| 510 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.64万 | $1,231.27万 | 0.78% |
| 8 |
NEARNear Protocol
|
$3.855 | $3.94 | $3.74 | $8,363.05万 | $50.14亿 | -1.78% |
| 418 |
YFIyearn.finance
|
$2007 | $2,040.00 | $1,898.00 | $27.54万 | $7,266.52万 | 4.21% |
| 237 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $62.48万 | $2,416.81万 | 7.13% |
| 137 |
CRWVBCRWVB
|
$52.75 | $54.00 | $49.52 | $131.17万 | — | 1.09% |
| 389 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $31.06万 | $1.11亿 | 1.75% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.46万 | $2,443.61万 | -4.13% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 244 |
FLOKIFLOKI
|
$0.00002253 | $0.00002289 | $0.0000221 | $59.94万 | $2.17亿 | 0.81% |
相关站点
共 40 个
Bittensor _BTC行情
Celo _比特币行情
Ripple USD _数字货币市值
Pump.fun _币种排行
First Digital _币种排行
PAX Gold _BTC行情
EUR _BTC行情
Worldcoin _比特币行情
KORUB _BTC行情
Gram _比特币
莱特币 _加密货币行情
KORUB _以太坊ETH价格
EUR _比特币
SOXSB _BTC行情
Bubblemaps _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _加密货币行情
Worldcoin _BTC行情
USD1 _币种排行
大零币 _币种排行
Aptos _比特币行情
SNXXB _币种排行
MarsCoin _加密货币行情
Uniswap _币种排行
AMDB _比特币行情
Hyperliquid _数字货币市值
Quant _数字货币市值
Ondo _BTC行情
Tether Gold _比特币
RWUSD _BTC行情
Near Protocol _以太坊ETH价格
艾达币 _比特币
TONToken _以太坊ETH价格
瑞波币 _BTC行情
Gram _比特币行情
Ethena _BTC行情
波场 _数字货币市值
Avalanche _以太坊ETH价格
Bubblemaps _数字货币市值
莱特币 _币种排行