24H 最高$1.52
24H 最低$1.33
今日开盘$1.509
24H 成交量$384.58万
流通市值$2.38亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $97.93万 | $367.80万 | -9.42% |
| 627 |
RDDTBRDDTB
|
$96.9 | $97.56 | $95.79 | $6,450.76 | — | -0.65% |
| 564 |
WDCBWDCB
|
$289.82 | $290.23 | $283.42 | $8.87万 | — | -0.11% |
| 212 |
RUNETHORChain
|
$0.515 | $0.549 | $0.491 | $88.48万 | $1.77亿 | -5.33% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.72万 | — | -1.14% |
| 256 |
IOSTIOST
|
$0.000569 | $0.000613 | $0.000539 | $64.64万 | $2,132.91万 | -6.87% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 611 |
BRKBBBRKBB
|
$591.8 | $594.39 | $587.38 | $1.80万 | — | -0.42% |
| 29 |
SOPHSophon
|
$0.00179 | $0.00261 | $0.00158 | $2,819.79万 | $473.41万 | 13.29% |
| 465 |
CChainbase
|
$0.0643 | $0.0694 | $0.0614 | $23.62万 | $1,055.55万 | -6.95% |
| 9 |
NEARNear Protocol
|
$3.185 | $3.36 | $2.87 | $1.28亿 | $41.08亿 | -4.10% |
| 264 |
YFIyearn.finance
|
$1680 | $1,770.00 | $1,596.00 | $61.46万 | $5,741.67万 | -4.49% |
| 112 |
HOMEHome
|
$0.00428 | $0.00485 | $0.00389 | $256.73万 | $1,861.95万 | -11.02% |
| 464 |
CRWVBCRWVB
|
$50.89 | $52.48 | $49.18 | $23.73万 | — | -2.04% |
| 134 |
APEApeCoin
|
$0.0804 | $0.0889 | $0.076 | $189.63万 | $6,338.66万 | -9.05% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 291 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $52.82万 | $1,948.39万 | -4.71% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 199 |
FLOKIFloki Inu
|
$0.00001842 | $0.00001945 | $0.00001711 | $95.68万 | $1.78亿 | -4.41% |