24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$490.37万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.68万 | $420.14万 | -2.80% |
| 536 |
RDDTBRDDTB
|
$104.41 | $106.26 | $99.89 | $15.13万 | — | 3.72% |
| 443 |
WDCBWDCB
|
$301.68 | $319.33 | $300.15 | $24.75万 | — | 0.13% |
| 136 |
RUNETHORChain
|
$0.588 | $0.612 | $0.585 | $133.24万 | $2.07亿 | -2.33% |
| 373 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $33.91万 | — | -7.04% |
| 381 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $32.01万 | $2,482.20万 | -1.66% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 685 |
BRKBBBRKBB
|
$590.85 | $593.55 | $576.24 | $3.79万 | — | 1.66% |
| 216 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $75.27万 | $253.38万 | 3.13% |
| 569 |
CChainbase
|
$0.0708 | $0.0744 | $0.0708 | $13.10万 | $1,189.05万 | -4.20% |
| 9 |
NEARNear Protocol
|
$3.529 | $3.82 | $3.53 | $8,115.69万 | $49.72亿 | -3.32% |
| 439 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $25.14万 | $6,564.06万 | -3.65% |
| 167 |
HOMEHome
|
$0.00539 | $0.00563 | $0.00525 | $100.08万 | $2,399.15万 | -1.82% |
| 147 |
CRWVBCRWVB
|
$56.48 | $62.01 | $53.59 | $118.69万 | — | 0.82% |
| 158 |
APEApeCoin
|
$0.0933 | $0.1 | $0.0931 | $107.33万 | $7,503.89万 | -6.14% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 430 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $26.23万 | $2,193.33万 | -1.66% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 247 |
FLOKIFloki Inu
|
$0.00002052 | $0.00002139 | $0.00002047 | $61.60万 | $2.05亿 | -2.61% |