24H 最高$0.000691
24H 最低$0.00067
今日开盘$0.00069
24H 成交量$8.88万
流通市值$3,783.89万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
HEMIHemi
|
$0.00426 | $0.00446 | $0.00425 | $12.25万 | $416.59万 | -4.27% |
| 681 |
RDDTBRDDTB
|
$95.24 | $95.75 | $95.21 | $3,928.05 | — | -0.22% |
| 667 |
WDCBWDCB
|
$264.76 | $266.98 | $263.84 | $5,557.71 | — | -0.35% |
| 224 |
RUNETHORChain
|
$0.577 | $0.593 | $0.573 | $51.48万 | $1.96亿 | -1.87% |
| 655 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $9,715.95 | — | -0.36% |
| 397 |
IOSTIOST
|
$0.000672 | $0.000699 | $0.000671 | $21.78万 | $2,479.78万 | -3.31% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 656 |
BRKBBBRKBB
|
$572.21 | $575.70 | $567.40 | $9,688.02 | — | -0.02% |
| 164 |
SOPHSophon
|
$0.00127 | $0.0014 | $0.00126 | $73.73万 | $256.62万 | -3.05% |
| 541 |
CChainbase
|
$0.0724 | $0.0747 | $0.0718 | $9.78万 | $1,157.95万 | -2.95% |
| 9 |
NEARNear Protocol
|
$3.603 | $3.75 | $3.59 | $3,547.08万 | $47.21亿 | -1.56% |
| 367 |
YFIyearn.finance
|
$1974 | $2,036.00 | $1,957.00 | $26.09万 | $6,626.21万 | -2.66% |
| 349 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.79万 | $2,256.07万 | -2.26% |
| 637 |
CRWVBCRWVB
|
$46.18 | $46.49 | $45.97 | $2.13万 | — | -0.07% |
| 434 |
APEApeCoin
|
$0.1036 | $0.1076 | $0.1031 | $17.74万 | $7,778.01万 | -3.54% |
| 325 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 373 |
GGravity
|
$0.00299 | $0.00309 | $0.00298 | $25.52万 | $2,158.30万 | -3.24% |
| 353 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 303 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002147 | $0.00002109 | $34.79万 | $2.04亿 | -0.70% |
相关站点
共 40 个
Pudgy Penguins _比特币
Celo _BTC行情
Vanar Chain _以太坊ETH价格
EUR _币种排行
达世币 _币种排行
Avalanche _比特币行情
币安币 _加密货币行情
QQQB _BTC行情
艾达币 _加密货币行情
TONToken _加密货币行情
达世币 _加密货币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
比特币
Ripple USD _BTC行情
StraitsX USD _以太坊ETH价格
Avalanche _比特币行情
Act I : The _数字货币市值
Worldcoin _BTC行情
以太坊 _比特币
Ether.fi _比特币行情
Aave _数字货币市值
艾达币 _比特币行情
Hyperliquid _加密货币行情
JUST _币种排行
Hashflow _加密货币行情
BFUSD _BTC行情
Gram _加密货币行情
Filecoin _币种排行
比特现金 _数字货币市值
DODO _加密货币行情
Gram _加密货币行情
Bubblemaps _加密货币行情
Vanar Chain _BTC行情
Pepe _以太坊ETH价格
JUST _比特币
QQQB _以太坊ETH价格
TONToken _数字货币市值
Meteora _加密货币行情
PAX Gold _币种排行