24H 最高$0.00613
24H 最低$0.00517
今日开盘$0.00612
24H 成交量$35.89万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
HEMIHemi
|
$0.00359 | $0.00398 | $0.00346 | $88.10万 | $367.80万 | -9.11% |
| 624 |
RDDTBRDDTB
|
$96.83 | $97.56 | $95.79 | $6,332.59 | — | -0.70% |
| 567 |
WDCBWDCB
|
$289.33 | $290.64 | $283.42 | $8.09万 | — | -0.12% |
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $89.46万 | $1.77亿 | -5.71% |
| 570 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.62万 | — | -3.96% |
| 262 |
IOSTIOST
|
$0.000573 | $0.000619 | $0.000539 | $62.86万 | $2,132.91万 | -6.83% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 29 |
SOPHSophon
|
$0.00217 | $0.00261 | $0.00156 | $2,623.25万 | $473.41万 | 28.40% |
| 471 |
CChainbase
|
$0.0646 | $0.0704 | $0.0614 | $22.53万 | $1,055.55万 | -6.92% |
| 9 |
NEARNear Protocol
|
$3.141 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.43% |
| 271 |
YFIyearn.finance
|
$1677 | $1,777.00 | $1,596.00 | $59.44万 | $5,741.67万 | -5.57% |
| 114 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $248.43万 | $1,861.95万 | -13.08% |
| 475 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.93万 | — | -1.83% |
| 133 |
APEApeCoin
|
$0.0801 | $0.0904 | $0.076 | $190.31万 | $6,338.66万 | -10.80% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 285 |
GGravity
|
$0.00264 | $0.00282 | $0.0025 | $54.62万 | $1,948.39万 | -5.71% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 197 |
FLOKIFloki Inu
|
$0.0000183 | $0.00001952 | $0.00001711 | $100.06万 | $1.78亿 | -6.25% |